시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,665	35	- 1.30%	2,097	6
10:16	2,670	30	- 1.11%	1,300	3
10:11	2,665	35	- 1.30%	1,067	3
09:55	2,670	30	- 1.11%	850	2
09:48	2,680	20	- 0.74%	483	1
09:46	2,680	20	- 0.74%	481	1
09:40	2,675	25	- 0.93%	479	1
09:37	2,685	15	- 0.56%	317	1
09:19	2,680	20	- 0.74%	315	1
09:12	2,680	20	- 0.74%	314	1