시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,655	45	- 1.67%	34,376	92
10:48	2,665	35	- 1.30%	34,344	92
10:47	2,655	45	- 1.67%	33,344	89
10:42	2,660	40	- 1.48%	3,273	9
10:39	2,660	40	- 1.48%	3,271	9
10:36	2,660	40	- 1.48%	3,261	9
10:33	2,660	40	- 1.48%	3,259	9
10:26	2,655	45	- 1.67%	3,257	9
10:25	2,655	45	- 1.67%	3,247	9
10:21	2,650	50	- 1.85%	3,227	9