시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,670	30	- 1.11%	40,911	109
13:14	2,685	15	- 0.56%	40,910	109
12:57	2,680	20	- 0.74%	40,490	108
11:57	2,680	20	- 0.74%	40,489	108
11:53	2,660	40	- 1.48%	40,488	108
11:52	2,685	15	- 0.56%	40,462	108
11:39	2,685	15	- 0.56%	36,462	97
11:38	2,685	15	- 0.56%	35,962	96
11:35	2,680	20	- 0.74%	35,378	94
10:59	2,665	35	- 1.30%	34,378	92