시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,660	40	- 1.48%	45,236	121
14:57	2,675	25	- 0.93%	45,201	121
14:56	2,655	45	- 1.67%	45,200	121
14:55	2,645	55	- 2.04%	44,428	118
14:53	2,635	65	- 2.41%	44,417	118
14:52	2,660	40	- 1.48%	41,902	112
14:44	2,665	35	- 1.30%	41,224	110
14:43	2,670	30	- 1.11%	41,101	110
14:34	2,675	25	- 0.93%	40,921	109
14:22	2,680	20	- 0.74%	40,912	109