시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,680	20	- 0.74%	51,453	137
15:19	2,685	15	- 0.56%	51,208	136
15:16	2,670	30	- 1.11%	51,188	136
15:13	2,660	40	- 1.48%	51,093	136
15:12	2,635	65	- 2.41%	51,091	136
15:11	2,670	30	- 1.11%	48,707	130
15:07	2,660	40	- 1.48%	48,546	129
15:05	2,665	35	- 1.30%	47,946	128
15:04	2,660	40	- 1.48%	47,870	128
15:02	2,660	40	- 1.48%	47,746	127