시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	917	96	+ 11.69%	1,774,197	1,674
13:53	913	92	+ 11.21%	1,773,929	1,674
13:52	904	83	+ 10.11%	1,773,771	1,674
13:51	901	80	+ 9.74%	1,769,654	1,670
13:50	899	78	+ 9.50%	1,765,394	1,667
13:49	902	81	+ 9.87%	1,763,844	1,665
13:48	903	82	+ 9.99%	1,760,126	1,662
13:47	908	87	+ 10.60%	1,758,360	1,660
13:46	898	77	+ 9.38%	1,754,384	1,657
13:45	920	99	+ 12.06%	1,739,711	1,643