시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	889	68	+ 8.28%	1,827,775	1,722
14:03	904	83	+ 10.11%	1,827,439	1,722
14:02	905	84	+ 10.23%	1,826,904	1,722
14:01	889	68	+ 8.28%	1,810,273	1,707
14:00	890	69	+ 8.40%	1,808,794	1,705
13:59	888	67	+ 8.16%	1,806,679	1,704
13:58	891	70	+ 8.53%	1,801,105	1,699
13:57	891	70	+ 8.53%	1,797,279	1,695
13:56	896	75	+ 9.14%	1,793,472	1,692
13:55	901	80	+ 9.74%	1,777,391	1,677