시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	899	78	+ 9.50%	1,839,122	1,732
14:13	888	67	+ 8.16%	1,834,229	1,728
14:12	897	76	+ 9.26%	1,832,543	1,727
14:11	891	70	+ 8.53%	1,831,527	1,726
14:10	895	74	+ 9.01%	1,830,039	1,724
14:09	888	67	+ 8.16%	1,829,959	1,724
14:08	889	68	+ 8.28%	1,829,450	1,724
14:07	896	75	+ 9.14%	1,828,324	1,723
14:06	895	74	+ 9.01%	1,828,280	1,723
14:05	896	75	+ 9.14%	1,827,866	1,722