시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	872	51	+ 6.21%	1,906,737	1,792
14:23	876	55	+ 6.70%	1,900,491	1,786
14:22	878	57	+ 6.94%	1,899,789	1,786
14:21	879	58	+ 7.07%	1,890,182	1,777
14:20	874	53	+ 6.46%	1,881,327	1,770
14:19	885	64	+ 7.80%	1,878,432	1,767
14:18	885	64	+ 7.80%	1,877,776	1,766
14:17	880	59	+ 7.19%	1,871,033	1,761
14:16	886	65	+ 7.92%	1,841,640	1,735
14:15	899	78	+ 9.50%	1,839,211	1,733