시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	880	59	+ 7.19%	1,926,471	1,809
14:33	880	59	+ 7.19%	1,922,333	1,805
14:32	883	62	+ 7.55%	1,921,993	1,805
14:31	880	59	+ 7.19%	1,919,949	1,803
14:30	879	58	+ 7.07%	1,919,856	1,803
14:29	878	57	+ 6.94%	1,919,327	1,803
14:28	879	58	+ 7.07%	1,918,525	1,802
14:27	879	58	+ 7.07%	1,917,511	1,801
14:26	879	58	+ 7.07%	1,917,493	1,801
14:25	872	51	+ 6.21%	1,911,419	1,796