시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	877	56	+ 6.82%	1,938,013	1,819
14:43	875	54	+ 6.58%	1,937,936	1,819
14:42	878	57	+ 6.94%	1,937,856	1,819
14:41	878	57	+ 6.94%	1,934,933	1,817
14:40	886	65	+ 7.92%	1,933,985	1,816
14:39	892	71	+ 8.65%	1,933,437	1,815
14:38	879	58	+ 7.07%	1,932,879	1,815
14:37	871	50	+ 6.09%	1,932,860	1,815
14:36	877	56	+ 6.82%	1,928,403	1,811
14:35	877	56	+ 6.82%	1,926,694	1,809