시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	889	68	+ 8.28%	1,944,019	1,825
14:54	886	65	+ 7.92%	1,943,450	1,824
14:53	881	60	+ 7.31%	1,942,115	1,823
14:52	877	56	+ 6.82%	1,941,714	1,822
14:51	880	59	+ 7.19%	1,941,598	1,822
14:50	880	59	+ 7.19%	1,941,448	1,822
14:49	880	59	+ 7.19%	1,941,372	1,822
14:48	873	52	+ 6.33%	1,941,261	1,822
14:46	877	56	+ 6.82%	1,939,338	1,820
14:45	877	56	+ 6.82%	1,938,837	1,820