| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 833 | 12 | + 1.46% | 5,126 | 4 |
| 09:28 | 833 | 12 | + 1.46% | 5,121 | 4 |
| 09:27 | 834 | 13 | + 1.58% | 4,620 | 4 |
| 09:24 | 835 | 14 | + 1.71% | 4,619 | 4 |
| 09:20 | 837 | 16 | + 1.95% | 4,618 | 4 |
| 09:16 | 837 | 16 | + 1.95% | 4,612 | 4 |
| 09:15 | 838 | 17 | + 2.07% | 4,595 | 4 |
| 09:14 | 839 | 18 | + 2.19% | 4,594 | 4 |
| 09:13 | 838 | 17 | + 2.07% | 4,494 | 4 |
| 09:12 | 839 | 18 | + 2.19% | 4,493 | 4 |