시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	885	64	+ 7.80%	1,959,413	1,838
15:06	887	66	+ 8.04%	1,959,363	1,838
15:05	876	55	+ 6.70%	1,958,624	1,837
15:04	887	66	+ 8.04%	1,949,608	1,829
15:03	887	66	+ 8.04%	1,949,606	1,829
15:00	886	65	+ 7.92%	1,948,522	1,828
14:59	886	65	+ 7.92%	1,947,981	1,828
14:58	886	65	+ 7.92%	1,947,322	1,827
14:57	886	65	+ 7.92%	1,946,780	1,827
14:56	887	66	+ 8.04%	1,945,434	1,826