시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	828	7	+ 0.85%	6,579	5
09:54	830	9	+ 1.10%	6,565	5
09:49	832	11	+ 1.34%	6,564	5
09:46	827	6	+ 0.73%	6,464	5
09:42	832	11	+ 1.34%	6,452	5
09:38	832	11	+ 1.34%	5,253	4
09:36	826	5	+ 0.61%	5,248	4
09:35	832	11	+ 1.34%	5,236	4
09:34	825	4	+ 0.49%	5,136	4
09:33	833	12	+ 1.46%	5,128	4