시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	834	13	+ 1.58%	12,332	10
10:23	829	8	+ 0.97%	9,982	8
10:21	832	11	+ 1.34%	9,886	8
10:20	832	11	+ 1.34%	9,186	8
10:19	830	9	+ 1.10%	6,686	6
10:16	826	5	+ 0.61%	6,685	6
10:12	830	9	+ 1.10%	6,684	6
10:06	829	8	+ 0.97%	6,683	6
10:05	830	9	+ 1.10%	6,606	5
10:04	830	9	+ 1.10%	6,588	5