시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	832	11	+ 1.34%	14,087	12
10:47	832	11	+ 1.34%	14,076	12
10:39	835	14	+ 1.71%	13,976	12
10:38	835	14	+ 1.71%	13,946	12
10:36	835	14	+ 1.71%	13,945	12
10:34	836	15	+ 1.83%	13,944	12
10:33	836	15	+ 1.83%	13,943	12
10:32	835	14	+ 1.71%	13,907	12
10:26	835	14	+ 1.71%	12,343	10
10:25	835	14	+ 1.71%	12,333	10