시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	834	13	+ 1.58%	15,329	13
11:27	833	12	+ 1.46%	15,328	13
11:26	835	14	+ 1.71%	15,313	13
11:15	836	15	+ 1.83%	15,305	13
11:14	833	12	+ 1.46%	14,305	12
11:04	833	12	+ 1.46%	14,288	12
11:00	836	15	+ 1.83%	14,281	12
10:58	833	12	+ 1.46%	14,280	12
10:54	836	15	+ 1.83%	14,193	12
10:53	836	15	+ 1.83%	14,187	12