시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	838	17	+ 2.07%	40,378	34
11:45	838	17	+ 2.07%	39,260	33
11:44	837	16	+ 1.95%	38,260	32
11:43	836	15	+ 1.83%	19,410	16
11:37	836	15	+ 1.83%	16,530	14
11:36	835	14	+ 1.71%	16,330	14
11:35	835	14	+ 1.71%	16,329	14
11:31	831	10	+ 1.22%	16,319	14
11:30	832	11	+ 1.34%	15,910	13
11:29	833	12	+ 1.46%	15,330	13