시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	836	15	+ 1.83%	46,592	39
12:34	835	14	+ 1.71%	46,575	39
12:31	835	14	+ 1.71%	46,555	39
12:24	837	16	+ 1.95%	46,534	39
12:19	839	18	+ 2.19%	46,533	39
12:06	839	18	+ 2.19%	46,525	39
11:59	841	20	+ 2.44%	46,524	39
11:57	841	20	+ 2.44%	44,024	37
11:50	841	20	+ 2.44%	43,778	37
11:48	839	18	+ 2.19%	40,578	34