시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	855	34	+ 4.14%	92,718	78
13:09	847	26	+ 3.17%	74,162	62
13:08	847	26	+ 3.17%	73,702	62
13:07	848	27	+ 3.29%	70,700	59
13:06	838	17	+ 2.07%	55,042	46
13:03	839	18	+ 2.19%	52,042	43
13:01	839	18	+ 2.19%	52,036	43
13:00	838	17	+ 2.07%	51,886	43
12:59	837	16	+ 1.95%	48,747	41
12:47	836	15	+ 1.83%	46,597	39