시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	904	83	+ 10.11%	1,616,937	1,531
13:33	917	96	+ 11.69%	1,601,931	1,517
13:32	911	90	+ 10.96%	1,597,198	1,513
13:31	931	110	+ 13.40%	1,586,569	1,503
13:30	934	113	+ 13.76%	1,520,771	1,442
13:29	882	61	+ 7.43%	1,414,551	1,344
13:28	880	59	+ 7.19%	1,406,569	1,337
13:27	870	49	+ 5.97%	1,376,923	1,311
13:25	888	67	+ 8.16%	1,281,052	1,227
13:24	902	81	+ 9.87%	1,266,220	1,214