시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	920	99	+ 12.06%	1,734,059	1,638
13:43	915	94	+ 11.45%	1,730,852	1,635
13:42	937	116	+ 14.13%	1,711,076	1,617
13:41	894	73	+ 8.89%	1,656,003	1,566
13:40	898	77	+ 9.38%	1,651,697	1,562
13:39	898	77	+ 9.38%	1,649,177	1,560
13:38	901	80	+ 9.74%	1,648,330	1,559
13:37	899	78	+ 9.50%	1,641,294	1,553
13:36	890	69	+ 8.40%	1,640,013	1,552
13:35	888	67	+ 8.16%	1,632,129	1,544