시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	896	75	+ 9.14%	1,998,764	1,873
15:19	871	50	+ 6.09%	1,987,772	1,863
15:18	873	52	+ 6.33%	1,984,147	1,860
15:17	876	55	+ 6.70%	1,975,360	1,852
15:16	873	52	+ 6.33%	1,973,312	1,850
15:15	873	52	+ 6.33%	1,972,959	1,850
15:14	872	51	+ 6.21%	1,972,317	1,849
15:13	877	56	+ 6.82%	1,965,627	1,843
15:12	873	52	+ 6.33%	1,964,335	1,842
15:09	885	64	+ 7.80%	1,959,428	1,838