시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,795	735	+ 24.02%	9,742,983	35,193
13:59	3,795	735	+ 24.02%	9,726,025	35,129
13:58	3,835	775	+ 25.33%	9,622,361	34,735
13:57	3,815	755	+ 24.67%	9,547,556	34,450
13:56	3,780	720	+ 23.53%	9,475,287	34,175
13:55	3,810	750	+ 24.51%	9,348,602	33,696
13:54	3,845	785	+ 25.65%	9,222,206	33,212
13:53	3,850	790	+ 25.82%	9,115,374	32,801
13:52	3,835	775	+ 25.33%	8,952,431	32,178
13:51	3,795	735	+ 24.02%	8,804,724	31,615