| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,700 | 640 | + 20.92% | 10,374,521 | 37,594 |
| 14:09 | 3,760 | 700 | + 22.88% | 10,327,982 | 37,421 |
| 14:08 | 3,725 | 665 | + 21.73% | 10,296,510 | 37,303 |
| 14:07 | 3,710 | 650 | + 21.24% | 10,224,010 | 37,032 |
| 14:06 | 3,765 | 705 | + 23.04% | 10,169,591 | 36,829 |
| 14:05 | 3,830 | 770 | + 25.16% | 10,116,175 | 36,626 |
| 14:04 | 3,825 | 765 | + 25.00% | 10,088,855 | 36,522 |
| 14:03 | 3,870 | 810 | + 26.47% | 9,947,686 | 35,978 |
| 14:02 | 3,825 | 765 | + 25.00% | 9,832,240 | 35,533 |
| 14:01 | 3,805 | 745 | + 24.35% | 9,780,778 | 35,337 |