시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,660	600	+ 19.61%	10,675,971	38,703
14:19	3,670	610	+ 19.94%	10,655,988	38,630
14:18	3,650	590	+ 19.28%	10,635,765	38,556
14:17	3,660	600	+ 19.61%	10,616,697	38,486
14:16	3,695	635	+ 20.75%	10,581,582	38,358
14:15	3,670	610	+ 19.94%	10,571,836	38,322
14:14	3,690	630	+ 20.59%	10,547,913	38,234
14:13	3,670	610	+ 19.94%	10,525,096	38,150
14:12	3,705	645	+ 21.08%	10,485,619	38,005
14:11	3,700	640	+ 20.92%	10,449,640	37,871