| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,635 | 575 | + 18.79% | 10,874,658 | 39,424 |
| 14:29 | 3,630 | 570 | + 18.63% | 10,861,209 | 39,375 |
| 14:28 | 3,640 | 580 | + 18.95% | 10,855,454 | 39,354 |
| 14:27 | 3,610 | 550 | + 17.97% | 10,827,612 | 39,253 |
| 14:26 | 3,625 | 565 | + 18.46% | 10,775,047 | 39,064 |
| 14:25 | 3,630 | 570 | + 18.63% | 10,765,016 | 39,027 |
| 14:24 | 3,625 | 565 | + 18.46% | 10,744,855 | 38,954 |
| 14:23 | 3,630 | 570 | + 18.63% | 10,729,634 | 38,899 |
| 14:22 | 3,655 | 595 | + 19.44% | 10,714,271 | 38,843 |
| 14:21 | 3,650 | 590 | + 19.28% | 10,691,948 | 38,762 |