시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,690	630	+ 20.59%	11,108,634	40,285
14:39	3,700	640	+ 20.92%	11,099,516	40,252
14:38	3,695	635	+ 20.75%	11,076,271	40,166
14:37	3,705	645	+ 21.08%	11,061,276	40,111
14:36	3,705	645	+ 21.08%	11,011,193	39,925
14:35	3,650	590	+ 19.28%	10,921,751	39,595
14:34	3,650	590	+ 19.28%	10,913,321	39,564
14:33	3,625	565	+ 18.46%	10,908,335	39,546
14:32	3,620	560	+ 18.30%	10,899,381	39,514
14:31	3,625	565	+ 18.46%	10,883,593	39,457