시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,715	655	+ 21.41%	11,233,869	40,749
14:49	3,715	655	+ 21.41%	11,213,248	40,672
14:48	3,690	630	+ 20.59%	11,183,797	40,563
14:47	3,690	630	+ 20.59%	11,175,493	40,532
14:46	3,680	620	+ 20.26%	11,172,882	40,523
14:45	3,670	610	+ 19.94%	11,167,965	40,505
14:44	3,685	625	+ 20.43%	11,155,856	40,460
14:43	3,700	640	+ 20.92%	11,150,428	40,440
14:42	3,690	630	+ 20.59%	11,142,832	40,412
14:41	3,715	655	+ 21.41%	11,132,625	40,374