시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,100	40	+ 1.31%	132,464	408
09:11	3,100	40	+ 1.31%	131,714	406
09:10	3,100	40	+ 1.31%	131,041	404
09:09	3,130	70	+ 2.29%	122,404	377
09:08	3,170	110	+ 3.60%	115,540	356
09:07	3,155	95	+ 3.11%	112,314	346
09:06	3,200	140	+ 4.58%	96,790	296
09:05	3,140	80	+ 2.61%	83,693	255
09:04	3,095	35	+ 1.14%	79,847	243
09:03	3,060	0	0.00%	75,945	231