시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,105	45	+ 1.47%	145,401	448
09:21	3,090	30	+ 0.98%	145,154	447
09:20	3,065	5	+ 0.16%	143,492	442
09:19	3,090	30	+ 0.98%	141,791	437
09:18	3,070	10	+ 0.33%	141,787	437
09:17	3,065	5	+ 0.16%	141,781	437
09:16	3,080	20	+ 0.65%	140,791	434
09:15	3,090	30	+ 0.98%	134,308	414
09:14	3,105	45	+ 1.47%	133,180	411
09:13	3,115	55	+ 1.80%	132,517	409