시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,065	5	+ 0.16%	153,843	474
09:31	3,065	5	+ 0.16%	153,697	474
09:30	3,080	20	+ 0.65%	151,312	467
09:29	3,095	35	+ 1.14%	149,012	459
09:28	3,115	55	+ 1.80%	148,845	459
09:27	3,090	30	+ 0.98%	148,239	457
09:26	3,100	40	+ 1.31%	147,787	456
09:25	3,100	40	+ 1.31%	147,620	455
09:24	3,115	55	+ 1.80%	146,877	453
09:23	3,115	55	+ 1.80%	146,650	452