시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,090	30	+ 0.98%	161,368	497
09:42	3,095	35	+ 1.14%	160,606	495
09:41	3,085	25	+ 0.82%	160,046	493
09:40	3,085	25	+ 0.82%	159,514	492
09:39	3,085	25	+ 0.82%	159,420	491
09:38	3,070	10	+ 0.33%	159,162	491
09:36	3,075	15	+ 0.49%	158,776	489
09:35	3,065	5	+ 0.16%	158,750	489
09:34	3,050	10	- 0.33%	158,709	489
09:33	3,050	10	- 0.33%	156,442	482