| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 3,080 | 20 | + 0.65% | 167,653 | 517 |
| 09:53 | 3,075 | 15 | + 0.49% | 167,651 | 517 |
| 09:52 | 3,075 | 15 | + 0.49% | 167,371 | 516 |
| 09:51 | 3,100 | 40 | + 1.31% | 166,512 | 513 |
| 09:50 | 3,085 | 25 | + 0.82% | 165,617 | 510 |
| 09:49 | 3,050 | 10 | - 0.33% | 164,562 | 507 |
| 09:48 | 3,065 | 5 | + 0.16% | 163,862 | 505 |
| 09:47 | 3,080 | 20 | + 0.65% | 163,358 | 503 |
| 09:45 | 3,095 | 35 | + 1.14% | 161,768 | 499 |
| 09:44 | 3,095 | 35 | + 1.14% | 161,371 | 497 |