시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,095	35	+ 1.14%	178,466	550
10:06	3,120	60	+ 1.96%	178,191	549
10:05	3,120	60	+ 1.96%	178,190	549
10:04	3,135	75	+ 2.45%	178,139	549
10:03	3,120	60	+ 1.96%	177,807	548
10:02	3,140	80	+ 2.61%	176,970	546
10:01	3,140	80	+ 2.61%	176,825	545
10:00	3,140	80	+ 2.61%	176,198	543
09:59	3,120	60	+ 1.96%	175,220	540
09:56	3,080	20	+ 0.65%	168,148	518