시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,620	560	+ 18.30%	11,403,045	41,365
14:59	3,630	570	+ 18.63%	11,397,503	41,345
14:58	3,625	565	+ 18.46%	11,388,415	41,312
14:57	3,630	570	+ 18.63%	11,373,768	41,259
14:56	3,615	555	+ 18.14%	11,357,406	41,200
14:55	3,680	620	+ 20.26%	11,290,300	40,957
14:54	3,670	610	+ 19.94%	11,283,404	40,932
14:53	3,685	625	+ 20.43%	11,265,703	40,867
14:52	3,690	630	+ 20.59%	11,258,007	40,839
14:51	3,715	655	+ 21.41%	11,241,471	40,777