시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,085	25	+ 0.82%	180,666	557
10:20	3,090	30	+ 0.98%	180,045	555
10:19	3,090	30	+ 0.98%	179,869	555
10:17	3,095	35	+ 1.14%	179,748	554
10:16	3,100	40	+ 1.31%	179,221	553
10:15	3,110	50	+ 1.63%	179,159	553
10:14	3,115	55	+ 1.80%	178,955	552
10:12	3,125	65	+ 2.12%	178,891	552
10:11	3,110	50	+ 1.63%	178,697	551
10:08	3,110	50	+ 1.63%	178,467	550