시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,060	0	0.00%	194,282	599
10:36	3,060	0	0.00%	193,800	597
10:35	3,055	5	- 0.16%	192,882	595
10:34	3,055	5	- 0.16%	192,757	594
10:33	3,070	10	+ 0.33%	189,051	583
10:32	3,060	0	0.00%	189,039	583
10:31	3,075	15	+ 0.49%	188,704	582
10:26	3,085	25	+ 0.82%	183,177	565
10:23	3,090	30	+ 0.98%	181,489	560
10:22	3,090	30	+ 0.98%	180,667	557