시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,085	25	+ 0.82%	196,878	607
10:50	3,080	20	+ 0.65%	196,820	607
10:49	3,075	15	+ 0.49%	196,807	607
10:48	3,075	15	+ 0.49%	196,805	607
10:47	3,070	10	+ 0.33%	196,505	606
10:46	3,060	0	0.00%	196,481	606
10:45	3,065	5	+ 0.16%	196,390	605
10:40	3,070	10	+ 0.33%	196,181	605
10:39	3,075	15	+ 0.49%	196,177	605
10:38	3,060	0	0.00%	195,675	603