시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,090	30	+ 0.98%	201,792	622
11:02	3,090	30	+ 0.98%	201,791	622
11:01	3,090	30	+ 0.98%	200,792	619
11:00	3,075	15	+ 0.49%	200,788	619
10:59	3,100	40	+ 1.31%	197,788	610
10:58	3,100	40	+ 1.31%	197,732	610
10:57	3,100	40	+ 1.31%	197,686	609
10:56	3,095	35	+ 1.14%	197,482	609
10:55	3,090	30	+ 0.98%	197,413	609
10:54	3,085	25	+ 0.82%	196,917	607