시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,115	55	+ 1.80%	207,847	641
11:14	3,115	55	+ 1.80%	207,846	641
11:13	3,120	60	+ 1.96%	207,767	641
11:12	3,120	60	+ 1.96%	207,663	640
11:11	3,115	55	+ 1.80%	205,887	635
11:10	3,105	45	+ 1.47%	205,385	633
11:09	3,115	55	+ 1.80%	205,221	633
11:07	3,095	35	+ 1.14%	204,920	632
11:06	3,100	40	+ 1.31%	204,919	632
11:05	3,100	40	+ 1.31%	204,918	632