시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,315	255	+ 8.33%	1,107,167	3,662
11:25	3,350	290	+ 9.48%	1,075,861	3,558
11:24	3,405	345	+ 11.28%	1,053,433	3,483
11:23	3,265	205	+ 6.70%	947,591	3,126
11:22	3,335	275	+ 8.99%	875,698	2,891
11:21	3,420	360	+ 11.77%	749,685	2,466
11:20	3,375	315	+ 10.29%	545,834	1,768
11:19	3,265	205	+ 6.70%	348,954	1,106
11:17	3,360	300	+ 9.80%	264,567	827
11:16	3,290	230	+ 7.52%	233,722	724