시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,490	430	+ 14.05%	1,855,690	6,268
11:35	3,525	465	+ 15.20%	1,772,251	5,977
11:34	3,475	415	+ 13.56%	1,661,543	5,589
11:33	3,490	430	+ 14.05%	1,613,982	5,424
11:32	3,505	445	+ 14.54%	1,512,892	5,069
11:31	3,495	435	+ 14.22%	1,413,734	4,725
11:30	3,520	460	+ 15.03%	1,272,343	4,229
11:29	3,375	315	+ 10.29%	1,156,147	3,827
11:28	3,395	335	+ 10.95%	1,142,339	3,780
11:27	3,340	280	+ 9.15%	1,120,765	3,708