시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,660	600	+ 19.61%	2,886,870	9,937
11:45	3,540	480	+ 15.69%	2,663,727	9,129
11:44	3,495	435	+ 14.22%	2,636,351	9,033
11:43	3,515	455	+ 14.87%	2,583,850	8,850
11:42	3,540	480	+ 15.69%	2,559,211	8,763
11:41	3,530	470	+ 15.36%	2,500,518	8,556
11:40	3,560	500	+ 16.34%	2,399,052	8,199
11:39	3,560	500	+ 16.34%	2,306,593	7,870
11:38	3,560	500	+ 16.34%	2,130,449	7,243
11:37	3,515	455	+ 14.87%	1,907,894	6,450