시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,570	510	+ 16.67%	3,971,280	13,966
11:57	3,600	540	+ 17.65%	3,897,652	13,702
11:56	3,620	560	+ 18.30%	3,844,680	13,511
11:55	3,640	580	+ 18.95%	3,810,888	13,388
11:54	3,685	625	+ 20.43%	3,721,469	13,061
11:53	3,695	635	+ 20.75%	3,658,247	12,827
11:52	3,715	655	+ 21.41%	3,590,051	12,575
11:51	3,740	680	+ 22.22%	3,513,397	12,288
11:50	3,715	655	+ 21.41%	3,300,995	11,488
11:49	3,740	680	+ 22.22%	3,161,201	10,967