| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 3,720 | 660 | + 21.57% | 4,943,660 | 17,575 |
| 12:07 | 3,720 | 660 | + 21.57% | 4,904,399 | 17,430 |
| 12:06 | 3,745 | 685 | + 22.39% | 4,859,313 | 17,262 |
| 12:05 | 3,785 | 725 | + 23.69% | 4,784,023 | 16,978 |
| 12:04 | 3,800 | 740 | + 24.18% | 4,683,199 | 16,596 |
| 12:03 | 3,740 | 680 | + 22.22% | 4,435,343 | 15,658 |
| 12:02 | 3,710 | 650 | + 21.24% | 4,333,912 | 15,282 |
| 12:01 | 3,600 | 540 | + 17.65% | 4,134,543 | 14,549 |
| 12:00 | 3,570 | 510 | + 16.67% | 4,083,329 | 14,364 |
| 11:59 | 3,585 | 525 | + 17.16% | 4,050,521 | 14,247 |