시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,595	535	+ 17.48%	11,499,408	41,713
15:09	3,605	545	+ 17.81%	11,470,718	41,610
15:08	3,605	545	+ 17.81%	11,468,874	41,603
15:07	3,600	540	+ 17.65%	11,464,824	41,588
15:06	3,605	545	+ 17.81%	11,460,274	41,572
15:05	3,620	560	+ 18.30%	11,453,800	41,549
15:04	3,605	545	+ 17.81%	11,451,562	41,541
15:03	3,595	535	+ 17.48%	11,442,620	41,508
15:02	3,600	540	+ 17.65%	11,433,432	41,475
15:01	3,605	545	+ 17.81%	11,416,984	41,416