시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,600	540	+ 17.65%	5,284,473	18,819
12:17	3,590	530	+ 17.32%	5,255,452	18,714
12:16	3,625	565	+ 18.46%	5,210,454	18,552
12:15	3,640	580	+ 18.95%	5,185,294	18,461
12:14	3,630	570	+ 18.63%	5,165,071	18,387
12:13	3,685	625	+ 20.43%	5,110,662	18,189
12:12	3,680	620	+ 20.26%	5,091,473	18,119
12:11	3,640	580	+ 18.95%	5,072,493	18,049
12:10	3,700	640	+ 20.92%	4,987,978	17,740
12:09	3,725	665	+ 21.73%	4,956,701	17,624