시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,575	515	+ 16.83%	5,482,649	19,527
12:27	3,570	510	+ 16.67%	5,469,749	19,481
12:26	3,555	495	+ 16.18%	5,443,564	19,388
12:25	3,580	520	+ 16.99%	5,424,822	19,321
12:24	3,595	535	+ 17.48%	5,410,625	19,270
12:23	3,595	535	+ 17.48%	5,391,534	19,201
12:22	3,570	510	+ 16.67%	5,380,644	19,162
12:21	3,580	520	+ 16.99%	5,364,164	19,103
12:20	3,580	520	+ 16.99%	5,331,728	18,988
12:19	3,585	525	+ 17.16%	5,315,968	18,932